HEXPOL AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 87.150 | 88.550 | 87.100 | 88.050 | 88.050 | 324,886 |
| 2026-07-29 | 89.100 | 89.400 | 86.900 | 87.200 | 87.200 | 278,637 |
| 2026-07-28 | 87.750 | 89.200 | 87.250 | 89.100 | 89.100 | 395,662 |
| 2026-07-27 | 88.700 | 89.150 | 87.000 | 87.700 | 87.700 | 294,998 |
| 2026-07-24 | 87.250 | 88.300 | 87.150 | 88.300 | 88.300 | 269,787 |
| 2026-07-23 | 87.700 | 87.850 | 85.850 | 87.450 | 87.450 | 471,966 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 6.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2020-04-29 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.