Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 355.60 | 358.40 | 353.60 | 356.80 | 346.77 | 210,343 |
| 2025-11-05 | 348.20 | 355.60 | 347.00 | 355.60 | 345.60 | 254,958 |
| 2025-11-04 | 348.40 | 352.40 | 344.00 | 350.00 | 340.16 | 245,617 |
| 2025-11-03 | 359.20 | 359.20 | 349.00 | 349.00 | 339.19 | 300,683 |
| 2025-10-31 | 355.60 | 359.80 | 355.60 | 359.20 | 349.10 | 121,552 |
| 2025-10-30 | 350.00 | 355.80 | 350.00 | 355.60 | 345.60 | 129,253 |
| 2025-10-29 | 354.00 | 355.80 | 350.00 | 350.00 | 340.16 | 94,159 |
| 2025-10-28 | 351.00 | 356.20 | 350.00 | 354.20 | 344.24 | 113,964 |
| 2025-10-27 | 356.00 | 356.80 | 350.60 | 353.00 | 343.07 | 127,933 |
| 2025-10-24 | 354.80 | 357.80 | 349.00 | 355.40 | 345.41 | 144,233 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.