Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 316.00 | 318.80 | 313.00 | 314.80 | 314.80 | 228,075 |
| 2026-05-05 | 313.60 | 317.80 | 313.20 | 314.80 | 314.80 | 222,627 |
| 2026-05-04 | 319.00 | 319.00 | 314.20 | 314.20 | 314.20 | 160,815 |
| 2026-04-30 | 311.20 | 317.60 | 308.00 | 317.60 | 317.60 | 232,460 |
| 2026-04-29 | 314.20 | 316.20 | 310.60 | 314.20 | 314.20 | 197,023 |
| 2026-04-28 | 317.00 | 317.20 | 307.40 | 313.40 | 313.40 | 377,456 |
| 2026-04-27 | 317.40 | 318.20 | 315.60 | 317.00 | 317.00 | 208,014 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.