Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 353.00 | 353.00 | 350.00 | 350.00 | 340.13 | 3,192 |
| 2025-11-05 | 353.00 | 353.00 | 346.00 | 353.00 | 343.05 | 974 |
| 2025-11-04 | 353.00 | 354.00 | 345.00 | 352.00 | 342.08 | 4,461 |
| 2025-11-03 | 354.00 | 358.00 | 349.00 | 351.00 | 341.11 | 6,104 |
| 2025-10-31 | 352.00 | 358.00 | 352.00 | 355.00 | 344.99 | 1,092 |
| 2025-10-30 | 349.00 | 352.00 | 346.00 | 352.00 | 342.08 | 670 |
| 2025-10-29 | 351.00 | 354.00 | 346.00 | 351.00 | 341.11 | 259 |
| 2025-10-28 | 346.00 | 354.00 | 346.00 | 352.00 | 342.08 | 422 |
| 2025-10-27 | 350.00 | 350.00 | 346.00 | 347.00 | 337.22 | 669 |
| 2025-10-24 | 349.00 | 355.00 | 346.00 | 350.00 | 340.13 | 1,210 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.