H & M Hennes & Mauritz AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 163.25 | 170.10 | 162.85 | 169.30 | 169.30 | 3,255,983 |
| 2026-05-05 | 162.50 | 166.55 | 162.10 | 165.40 | 161.85 | 2,875,663 |
| 2026-05-04 | 165.70 | 166.10 | 162.50 | 162.50 | 159.01 | 1,604,189 |
| 2026-04-30 | 163.65 | 164.95 | 163.05 | 164.60 | 161.07 | 1,008,730 |
| 2026-04-29 | 169.80 | 169.80 | 164.65 | 165.20 | 161.65 | 2,063,091 |
| 2026-04-28 | 169.00 | 170.55 | 168.55 | 170.25 | 166.60 | 1,475,435 |
| 2026-04-27 | 171.60 | 172.45 | 169.00 | 169.00 | 165.37 | 1,438,223 |
| 2026-04-24 | 172.00 | 172.95 | 170.15 | 171.45 | 167.77 | 1,566,912 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.5500 SEK |
| 2025-11-06 | 3.4000 SEK |
| 2025-05-08 | 3.4000 SEK |
| 2024-11-07 | 3.2500 SEK |
| 2024-05-06 | 3.2500 SEK |
| 2023-11-09 | 3.2500 SEK |
| 2023-05-05 | 3.2500 SEK |
| 2022-11-10 | 3.2500 SEK |
| 2022-05-05 | 3.2500 SEK |
| 2021-10-29 | 6.5000 SEK |
| 2019-11-11 | 4.8500 SEK |
| 2019-05-08 | 4.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.