H & M Hennes & Mauritz AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 173.60 | 174.55 | 172.10 | 174.20 | 174.20 | 1,633,059 |
| 2026-07-30 | 174.10 | 175.05 | 173.10 | 173.90 | 173.90 | 1,460,830 |
| 2026-07-29 | 171.95 | 174.40 | 170.45 | 174.40 | 174.40 | 1,648,319 |
| 2026-07-28 | 169.40 | 171.85 | 169.10 | 171.85 | 171.85 | 1,658,811 |
| 2026-07-27 | 166.45 | 169.35 | 166.45 | 169.25 | 169.25 | 1,705,957 |
| 2026-07-24 | 162.35 | 164.10 | 161.70 | 164.10 | 164.10 | 1,520,063 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.5500 SEK |
| 2025-11-06 | 3.4000 SEK |
| 2025-05-08 | 3.4000 SEK |
| 2024-11-07 | 3.2500 SEK |
| 2024-05-06 | 3.2500 SEK |
| 2023-11-09 | 3.2500 SEK |
| 2023-05-05 | 3.2500 SEK |
| 2022-11-10 | 3.2500 SEK |
| 2022-05-05 | 3.2500 SEK |
| 2021-10-29 | 6.5000 SEK |
| 2019-11-11 | 4.8500 SEK |
| 2019-05-08 | 4.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.