Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 82.412 | 85.302 | 82.025 | 83.878 | 83.878 | 5,425,157 |
| 2026-05-05 | 82.733 | 83.440 | 81.014 | 82.227 | 82.227 | 4,608,434 |
| 2026-05-04 | 83.474 | 83.929 | 82.193 | 82.648 | 82.648 | 4,333,293 |
| 2026-04-30 | 80.711 | 83.794 | 79.733 | 83.609 | 83.609 | 4,018,745 |
| 2026-04-29 | 83.626 | 84.182 | 83.002 | 83.626 | 83.626 | 4,640,994 |
| 2026-04-28 | 84.249 | 84.291 | 82.412 | 83.407 | 83.407 | 4,473,524 |
| 2026-04-27 | 85.091 | 85.681 | 84.417 | 84.628 | 84.628 | 3,831,656 |
| 2026-04-24 | 87.198 | 87.956 | 86.018 | 86.060 | 84.787 | 3,391,258 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.2737 SEK |
| 2025-05-06 | 1.5400 SEK |
| 2024-04-30 | 1.2854 SEK |
| 2023-05-03 | 1.1448 SEK |
| 2022-05-02 | 0.9658 SEK |
| 2021-04-30 | 5.5742 SEK |
| 2020-12-02 | 5.3705 SEK |
| 2020-04-30 | 4.3400 SEK |
| 2019-04-09 | 5.1821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.