Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 95.460 | 96.000 | 93.000 | 93.620 | 93.620 | 6,210,435 |
| 2026-07-30 | 95.900 | 96.560 | 93.780 | 95.460 | 95.460 | 6,901,144 |
| 2026-07-29 | 93.020 | 96.760 | 93.020 | 95.940 | 95.940 | 13,892,419 |
| 2026-07-28 | 85.000 | 85.720 | 83.860 | 85.540 | 85.540 | 5,788,479 |
| 2026-07-27 | 84.920 | 86.420 | 84.380 | 84.380 | 84.380 | 6,032,846 |
| 2026-07-24 | 79.280 | 83.360 | 79.240 | 83.360 | 83.360 | 3,779,010 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.2737 SEK |
| 2025-05-06 | 1.5400 SEK |
| 2024-04-30 | 1.2854 SEK |
| 2023-05-03 | 1.1448 SEK |
| 2022-05-02 | 0.9658 SEK |
| 2021-04-30 | 5.5742 SEK |
| 2020-12-02 | 5.3705 SEK |
| 2020-04-30 | 4.3400 SEK |
| 2019-04-09 | 5.1821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.