Vuxen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.500 | 3.690 | 3.460 | 3.640 | 3.535 | 25,505 |
| 2025-11-05 | 3.390 | 3.490 | 3.350 | 3.480 | 3.379 | 16,645 |
| 2025-11-04 | 3.440 | 3.450 | 3.370 | 3.440 | 3.341 | 19,254 |
| 2025-11-03 | 3.390 | 3.520 | 3.340 | 3.360 | 3.263 | 27,559 |
| 2025-10-31 | 3.440 | 3.570 | 3.340 | 3.570 | 3.467 | 2,603 |
| 2025-10-30 | 3.640 | 3.640 | 3.340 | 3.440 | 3.341 | 10,997 |
| 2025-10-29 | 3.590 | 3.680 | 3.460 | 3.500 | 3.399 | 6,043 |
| 2025-10-28 | 4.010 | 4.100 | 3.400 | 3.590 | 3.486 | 66,201 |
| 2025-10-27 | 3.600 | 3.750 | 3.450 | 3.750 | 3.642 | 29,803 |
| 2025-10-24 | 3.490 | 3.570 | 3.400 | 3.400 | 3.302 | 20,837 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.