Heimstaden AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.700 | 21.000 | 20.400 | 20.450 | 20.450 | 115,209 |
| 2025-11-05 | 20.800 | 21.200 | 20.800 | 21.050 | 21.050 | 12,077 |
| 2025-11-04 | 20.750 | 21.150 | 20.550 | 21.000 | 21.000 | 39,511 |
| 2025-11-03 | 21.550 | 21.550 | 20.700 | 20.950 | 20.950 | 93,130 |
| 2025-10-31 | 21.750 | 21.750 | 21.300 | 21.350 | 21.350 | 97,267 |
| 2025-10-30 | 22.000 | 22.000 | 21.300 | 21.500 | 21.500 | 528,626 |
| 2025-10-29 | 21.450 | 22.100 | 21.450 | 22.000 | 22.000 | 557,636 |
| 2025-10-28 | 19.720 | 22.000 | 19.720 | 21.850 | 21.850 | 637,490 |
| 2025-10-27 | 19.400 | 19.520 | 19.260 | 19.520 | 19.520 | 87,019 |
| 2025-10-24 | 19.320 | 19.440 | 19.260 | 19.400 | 19.400 | 43,329 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-04 | 0.5000 SEK |
| 2024-01-04 | 0.5000 SEK |
| 2023-10-04 | 0.5000 SEK |
| 2023-07-04 | 0.5000 SEK |
| 2023-04-04 | 0.5000 SEK |
| 2023-01-04 | 0.5000 SEK |
| 2022-10-04 | 0.5000 SEK |
| 2022-07-04 | 0.5000 SEK |
| 2022-04-04 | 0.5000 SEK |
| 2022-01-04 | 0.5000 SEK |
| 2021-10-04 | 0.5000 SEK |
| 2021-07-02 | 0.5000 SEK |
| 2021-03-31 | 5.0000 SEK |
| 2021-01-04 | 5.0000 SEK |
| 2020-10-02 | 5.0000 SEK |
| 2020-07-02 | 5.0000 SEK |
| 2020-04-02 | 5.0000 SEK |
| 2020-01-02 | 5.0000 SEK |
| 2019-10-03 | 5.0000 SEK |
| 2019-07-04 | 5.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
| 2019-01-03 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.