Hedera Group publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.850 | 8.900 | 8.750 | 8.900 | 6.232 | 10,866 |
| 2021-11-03 | 8.800 | 8.800 | 8.750 | 8.800 | 6.162 | 3,380 |
| 2021-11-02 | 8.700 | 8.900 | 8.550 | 8.800 | 6.162 | 25,784 |
| 2021-11-01 | 8.350 | 8.700 | 8.200 | 8.650 | 6.057 | 11,755 |
| 2021-10-29 | 8.000 | 8.200 | 7.850 | 8.200 | 5.742 | 5,867 |
| 2021-10-28 | 7.900 | 8.000 | 7.850 | 8.000 | 5.602 | 7,136 |
| 2021-10-27 | 8.000 | 8.100 | 7.900 | 8.000 | 5.602 | 10,154 |
| 2021-10-26 | 8.050 | 8.150 | 8.000 | 8.000 | 5.602 | 6,613 |
| 2021-10-25 | 8.250 | 8.250 | 8.050 | 8.050 | 5.637 | 9,964 |
| 2021-10-22 | 8.400 | 8.400 | 7.950 | 8.250 | 5.777 | 37,876 |
| 2021-10-21 | 8.350 | 8.400 | 7.950 | 8.400 | 5.882 | 31,641 |
| 2021-10-20 | 7.900 | 8.250 | 7.850 | 8.250 | 5.777 | 33,994 |
| 2021-10-19 | 8.100 | 8.350 | 7.850 | 7.850 | 5.497 | 34,248 |
| 2021-10-18 | 7.500 | 8.100 | 7.350 | 8.100 | 5.672 | 65,480 |
| 2021-10-15 | 7.500 | 7.550 | 7.200 | 7.500 | 5.252 | 17,262 |
| 2021-10-14 | 7.550 | 7.800 | 7.400 | 7.600 | 5.322 | 12,547 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.