HEBA Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 32.100 | 32.300 | 31.700 | 31.700 | 31.040 | 65,251 |
| 2025-11-05 | 32.750 | 32.750 | 31.850 | 31.850 | 31.187 | 68,319 |
| 2025-11-04 | 32.000 | 32.600 | 32.000 | 32.450 | 31.774 | 123,700 |
| 2025-11-03 | 32.600 | 32.750 | 32.150 | 32.300 | 31.627 | 227,903 |
| 2025-10-31 | 32.550 | 32.700 | 32.400 | 32.600 | 31.921 | 58,257 |
| 2025-10-30 | 32.650 | 32.700 | 32.400 | 32.550 | 31.872 | 126,808 |
| 2025-10-29 | 32.650 | 32.900 | 32.250 | 32.700 | 32.019 | 159,109 |
| 2025-10-28 | 32.500 | 32.600 | 32.350 | 32.500 | 31.823 | 74,788 |
| 2025-10-27 | 32.750 | 32.750 | 32.250 | 32.450 | 31.774 | 104,051 |
| 2025-10-24 | 32.300 | 32.500 | 31.800 | 32.350 | 31.676 | 115,411 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5500 SEK |
| 2025-04-25 | 0.5200 SEK |
| 2024-04-25 | 0.5200 SEK |
| 2023-04-27 | 0.4500 SEK |
| 2022-04-29 | 1.6000 SEK |
| 2021-04-30 | 1.3000 SEK |
| 2020-05-06 | 1.2000 SEK |
| 2019-05-09 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.