HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.800 | 19.800 | 18.600 | 19.000 | 19.000 | 10,786 |
| 2026-05-05 | 19.800 | 19.800 | 19.400 | 19.400 | 19.400 | 2,901 |
| 2026-05-04 | 19.050 | 19.100 | 18.950 | 19.100 | 19.100 | 3,844 |
| 2026-04-30 | 19.050 | 19.750 | 19.000 | 19.100 | 19.100 | 7,548 |
| 2026-04-29 | 19.500 | 19.500 | 19.050 | 19.050 | 19.050 | 1,124 |
| 2026-04-28 | 19.100 | 19.900 | 18.500 | 19.400 | 19.400 | 2,995 |
| 2026-04-27 | 19.050 | 19.650 | 19.050 | 19.100 | 19.100 | 902 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.