Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.600 | 81.500 | 78.350 | 78.650 | 78.650 | 873,601 |
| 2026-05-05 | 80.600 | 81.500 | 78.350 | 79.900 | 79.900 | 713,688 |
| 2026-05-04 | 76.600 | 80.600 | 76.000 | 80.600 | 80.600 | 1,676,360 |
| 2026-04-30 | 83.800 | 85.450 | 82.700 | 84.800 | 80.229 | 997,127 |
| 2026-04-29 | 77.800 | 84.500 | 77.800 | 84.300 | 79.756 | 1,322,273 |
| 2026-04-28 | 74.000 | 81.000 | 72.000 | 77.800 | 73.607 | 3,298,091 |
| 2026-04-27 | 67.650 | 67.950 | 66.900 | 67.500 | 63.862 | 493,334 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.