Gränges AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 137.40 | 138.50 | 136.20 | 136.20 | 133.38 | 466,837 |
| 2025-11-05 | 138.60 | 138.70 | 137.20 | 137.80 | 134.95 | 70,651 |
| 2025-11-04 | 138.00 | 139.00 | 135.30 | 139.00 | 136.12 | 251,972 |
| 2025-11-03 | 139.20 | 140.40 | 138.40 | 139.10 | 136.22 | 142,066 |
| 2025-10-31 | 140.20 | 140.20 | 138.40 | 139.30 | 136.41 | 84,908 |
| 2025-10-30 | 140.60 | 142.40 | 139.10 | 140.20 | 137.30 | 128,372 |
| 2025-10-29 | 141.60 | 143.10 | 140.10 | 140.10 | 137.20 | 161,758 |
| 2025-10-28 | 140.00 | 141.80 | 138.80 | 141.30 | 138.37 | 103,187 |
| 2025-10-27 | 138.70 | 141.70 | 137.20 | 141.10 | 138.18 | 121,757 |
| 2025-10-24 | 135.00 | 139.60 | 133.90 | 137.90 | 135.04 | 205,814 |
| 2025-10-23 | 124.00 | 134.00 | 123.90 | 133.00 | 130.24 | 570,225 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.