Gränges AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.00 | 181.90 | 177.00 | 181.90 | 180.17 | 111,590 |
| 2026-05-05 | 170.30 | 175.50 | 170.00 | 175.20 | 173.53 | 85,400 |
| 2026-05-04 | 175.00 | 175.80 | 169.10 | 169.10 | 167.49 | 153,348 |
| 2026-04-30 | 175.40 | 175.50 | 171.40 | 173.70 | 172.05 | 70,583 |
| 2026-04-29 | 175.00 | 176.70 | 174.80 | 175.40 | 173.73 | 118,426 |
| 2026-04-28 | 175.90 | 177.80 | 173.60 | 174.70 | 173.04 | 120,336 |
| 2026-04-27 | 173.70 | 179.00 | 172.70 | 175.80 | 174.13 | 164,996 |
| 2026-04-24 | 164.20 | 174.10 | 163.00 | 173.70 | 172.05 | 275,478 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.