Gränges AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 182.30 | 182.80 | 178.80 | 179.20 | 179.20 | 113,194 |
| 2026-07-30 | 180.60 | 182.00 | 179.90 | 180.30 | 180.30 | 126,607 |
| 2026-07-29 | 182.70 | 183.80 | 180.60 | 180.60 | 180.60 | 141,550 |
| 2026-07-28 | 181.50 | 182.60 | 180.40 | 182.40 | 182.40 | 61,541 |
| 2026-07-27 | 182.10 | 183.00 | 180.30 | 181.00 | 181.00 | 81,852 |
| 2026-07-24 | 180.20 | 182.40 | 179.20 | 181.20 | 181.20 | 116,104 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.