Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 278.00 | 278.00 | 266.00 | 268.00 | 268.00 | 115 |
| 2026-07-29 | 278.00 | 278.00 | 266.00 | 266.00 | 266.00 | 524 |
| 2026-07-28 | 272.00 | 272.00 | 262.00 | 270.00 | 270.00 | 133 |
| 2026-07-27 | 270.00 | 274.00 | 244.00 | 272.00 | 272.00 | 312 |
| 2026-07-24 | 268.00 | 284.00 | 268.00 | 270.00 | 270.00 | 195 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.