Gosol Energy Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.706 | 0.714 | 0.700 | 0.700 | 0.679 | 1,759 |
| 2025-10-28 | 0.744 | 0.780 | 0.696 | 0.740 | 0.717 | 6,481 |
| 2025-10-27 | 0.714 | 0.786 | 0.698 | 0.738 | 0.715 | 49,323 |
| 2025-10-24 | 0.768 | 0.768 | 0.712 | 0.712 | 0.690 | 7,260 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0200 SEK |
| 2025-05-19 | 0.0200 SEK |
| 2024-05-29 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.