Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 219.00 | 219.30 | 216.80 | 218.30 | 213.07 | 273,306 |
| 2025-11-05 | 219.70 | 221.10 | 218.30 | 219.10 | 213.85 | 316,014 |
| 2025-11-04 | 220.90 | 222.50 | 218.40 | 221.50 | 216.19 | 404,900 |
| 2025-11-03 | 222.70 | 225.20 | 221.50 | 222.20 | 216.87 | 376,995 |
| 2025-10-31 | 224.30 | 225.00 | 223.00 | 223.30 | 217.95 | 222,500 |
| 2025-10-30 | 224.70 | 225.70 | 223.80 | 225.00 | 219.61 | 464,495 |
| 2025-10-29 | 222.90 | 225.10 | 222.70 | 224.90 | 219.51 | 388,938 |
| 2025-10-28 | 222.60 | 224.10 | 222.20 | 223.20 | 217.85 | 435,334 |
| 2025-10-27 | 222.70 | 223.00 | 219.60 | 222.90 | 217.56 | 502,827 |
| 2025-10-24 | 225.30 | 227.00 | 222.00 | 222.70 | 217.36 | 465,526 |
| 2025-10-23 | 224.70 | 225.80 | 220.10 | 225.00 | 219.61 | 527,399 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.