Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 183.15 | 189.35 | 183.15 | 187.40 | 187.40 | 537,074 |
| 2026-05-05 | 183.15 | 185.20 | 181.05 | 182.30 | 182.30 | 1,386,388 |
| 2026-05-04 | 185.90 | 185.95 | 182.40 | 182.65 | 182.65 | 606,908 |
| 2026-04-30 | 184.70 | 185.95 | 181.90 | 183.55 | 183.55 | 1,315,612 |
| 2026-04-29 | 192.40 | 192.40 | 185.60 | 185.60 | 185.60 | 854,025 |
| 2026-04-28 | 194.25 | 194.25 | 192.40 | 192.40 | 192.40 | 682,650 |
| 2026-04-27 | 193.05 | 194.40 | 191.50 | 194.40 | 194.40 | 557,037 |
| 2026-04-24 | 192.55 | 193.80 | 190.50 | 192.05 | 192.05 | 1,035,206 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.