Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 237.00 | 238.30 | 235.70 | 237.40 | 237.40 | 447,359 |
| 2026-07-30 | 237.40 | 238.40 | 235.90 | 236.10 | 236.10 | 257,284 |
| 2026-07-29 | 234.60 | 238.10 | 233.30 | 238.10 | 238.10 | 414,459 |
| 2026-07-28 | 229.80 | 235.90 | 227.70 | 235.20 | 235.20 | 517,407 |
| 2026-07-27 | 231.00 | 232.00 | 229.30 | 230.30 | 230.30 | 531,600 |
| 2026-07-24 | 229.00 | 230.30 | 227.00 | 230.30 | 230.30 | 396,270 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.