Generic Sweden publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.350 | 38.900 | 38.250 | 38.750 | 37.072 | 21,984 |
| 2026-05-05 | 37.350 | 38.350 | 37.350 | 38.350 | 36.689 | 18,073 |
| 2026-05-04 | 37.200 | 37.850 | 37.050 | 37.850 | 36.211 | 30,680 |
| 2026-04-30 | 37.050 | 37.250 | 36.650 | 37.250 | 35.636 | 11,330 |
| 2026-04-29 | 37.450 | 37.500 | 36.800 | 37.450 | 35.828 | 21,097 |
| 2026-04-28 | 37.750 | 37.750 | 36.950 | 37.400 | 35.780 | 5,870 |
| 2026-04-27 | 36.950 | 38.400 | 36.700 | 37.800 | 36.163 | 34,629 |
| 2026-04-24 | 35.800 | 37.300 | 35.800 | 37.200 | 35.589 | 15,515 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.7500 SEK |
| 2025-05-16 | 1.6000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-17 | 1.2500 SEK |
| 2022-05-19 | 1.0000 SEK |
| 2021-05-20 | 0.8000 SEK |
| 2020-05-14 | 0.3000 SEK |
| 2019-05-16 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.