Goodbye Kansas Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.170	2.170	2.080	2.120	2.120	26,134
2025-08-13	2.130	2.170	2.090	2.170	2.170	25,029
2025-08-12	2.090	2.150	2.040	2.150	2.150	53,944
2025-08-11	2.190	2.190	2.020	2.120	2.120	30,524
2025-08-08	2.090	2.130	2.040	2.130	2.130	52,013
2025-08-07	2.090	2.210	2.090	2.090	2.090	30,377
2025-08-06	2.380	2.500	2.100	2.150	2.150	92,030
2025-08-05	2.510	2.580	2.200	2.220	2.220	243,842
2025-08-04	2.050	2.160	2.000	2.100	2.100	28,911
2025-08-01	2.050	2.060	1.930	2.000	2.000	30,257
2025-07-31	2.110	2.210	2.050	2.060	2.060	23,313
2025-07-30	2.030	2.100	2.000	2.060	2.060	17,443
2025-07-29	2.070	2.090	2.010	2.080	2.080	27,466
2025-07-28	2.040	2.120	2.040	2.060	2.060	5,919
2025-07-25	2.030	2.040	1.910	2.030	2.030	35,736
2025-07-24	2.050	2.060	2.000	2.010	2.010	118,982
2025-07-23	2.130	2.260	2.010	2.060	2.060	62,613
2025-07-22	2.120	2.120	2.030	2.100	2.100	34,109
2025-07-21	2.140	2.160	2.060	2.120	2.120	34,440
2025-07-18	2.060	2.210	2.010	2.140	2.140	27,257
2025-07-17	2.280	2.280	2.020	2.060	2.060	16,971
2025-07-16	2.060	2.070	1.980	2.040	2.040	58,564
2025-07-15	2.030	2.110	1.965	2.040	2.040	68,158
2025-07-14	2.190	2.190	1.990	2.020	2.020	146,007
2025-07-11	2.250	2.260	2.150	2.210	2.210	42,855
2025-07-10	2.160	2.440	2.160	2.200	2.200	31,154
2025-07-09	2.150	2.320	2.150	2.220	2.220	17,428
2025-07-08	2.150	2.220	1.955	2.150	2.150	89,567
2025-07-07	2.270	2.350	2.120	2.150	2.150	88,992
2025-07-04	2.400	2.400	2.180	2.270	2.270	97,306
2025-07-03	2.320	2.470	2.230	2.440	2.440	30,621
2025-07-02	2.160	2.420	2.160	2.270	2.270	130,584
2025-07-01	2.200	2.220	2.140	2.220	2.220	28,144
2025-06-30	2.310	2.340	2.170	2.190	2.190	85,708
2025-06-27	2.290	2.480	2.060	2.360	2.360	101,670
2025-06-26	2.440	2.490	2.330	2.420	2.420	57,398
2025-06-25	2.330	2.450	2.300	2.440	2.440	65,902
2025-06-24	2.480	2.480	2.230	2.310	2.310	102,433
2025-06-23	2.450	2.500	2.300	2.420	2.420	185,492
2025-06-19	1.875	2.500	1.755	2.470	2.470	313,619
2025-06-18	2.060	2.060	1.830	1.920	1.920	128,612
2025-06-17	2.190	2.240	2.050	2.110	2.110	36,734
2025-06-16	2.210	2.270	2.210	2.240	2.240	19,231
2025-06-13	2.360	2.380	2.180	2.210	2.210	97,173
2025-06-12	2.310	2.390	2.270	2.380	2.380	14,421
2025-06-11	2.390	2.400	2.040	2.340	2.340	119,792
2025-06-10	2.360	2.440	2.340	2.400	2.400	88,313
2025-06-09	2.390	2.390	2.320	2.390	2.390	33,983
2025-06-05	2.410	2.460	2.360	2.440	2.440	14,239
2025-06-04	2.530	2.530	2.350	2.400	2.400	99,692
2025-06-03	2.440	2.620	2.360	2.430	2.430	46,846
2025-06-02	2.340	2.560	2.280	2.430	2.430	62,245
2025-05-30	2.400	2.420	2.290	2.410	2.410	121,218
2025-05-28	2.380	2.400	2.220	2.380	2.380	38,429
2025-05-27	2.440	2.570	2.320	2.380	2.380	49,283
2025-05-26	2.390	2.460	2.350	2.400	2.400	13,431
2025-05-23	2.440	2.780	2.350	2.410	2.410	28,731
2025-05-22	2.420	2.510	2.320	2.450	2.450	13,760
2025-05-21	2.520	2.520	2.360	2.430	2.430	77,708
2025-05-20	2.390	2.630	2.390	2.520	2.520	77,939

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.