Goodbye Kansas Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.180	2.240	1.700	2.060	2.060	240,079
2025-11-05	2.350	2.370	2.210	2.370	2.370	100,958
2025-11-04	2.250	2.350	2.170	2.320	2.320	32,161
2025-11-03	2.200	2.300	2.030	2.250	2.250	33,576
2025-10-31	2.210	2.270	2.140	2.200	2.200	17,187
2025-10-30	2.160	2.240	2.140	2.200	2.200	17,609
2025-10-29	2.190	2.190	2.080	2.160	2.160	46,352
2025-10-28	2.230	2.270	2.140	2.190	2.190	16,876
2025-10-27	2.230	2.240	2.150	2.230	2.230	16,815
2025-10-24	2.160	2.260	2.130	2.230	2.230	66,780
2025-10-23	2.080	2.200	2.070	2.180	2.180	38,030
2025-10-22	2.080	2.110	2.010	2.080	2.080	7,259
2025-10-21	1.990	2.080	1.960	2.080	2.080	46,308
2025-10-20	2.180	2.200	1.910	2.070	2.070	90,250
2025-10-17	2.140	2.160	2.050	2.130	2.130	3,570
2025-10-16	2.110	2.160	2.080	2.120	2.120	7,542
2025-10-15	2.060	2.130	1.965	2.100	2.100	10,275
2025-10-14	2.050	2.080	1.985	2.080	2.080	24,304
2025-10-13	2.140	2.140	2.010	2.090	2.090	39,326
2025-10-10	2.160	2.190	2.100	2.140	2.140	49,319
2025-10-09	2.110	2.150	2.060	2.150	2.150	28,112
2025-10-08	2.180	2.180	2.050	2.110	2.110	65,148
2025-10-07	2.290	2.290	2.160	2.210	2.210	13,895
2025-10-06	2.380	2.380	2.130	2.290	2.290	47,999
2025-10-03	2.370	2.370	2.210	2.290	2.290	30,564
2025-10-02	2.400	2.420	2.200	2.370	2.370	23,114
2025-10-01	2.350	2.400	2.200	2.380	2.380	15,884
2025-09-30	2.370	2.420	2.300	2.350	2.350	9,219
2025-09-29	2.120	2.430	2.120	2.370	2.370	23,903
2025-09-26	2.480	2.480	2.230	2.320	2.320	18,414
2025-09-25	2.410	2.450	2.240	2.420	2.420	22,957
2025-09-24	2.390	2.440	2.270	2.430	2.430	40,959
2025-09-23	2.480	2.480	2.300	2.380	2.380	92,748
2025-09-22	2.400	2.480	2.310	2.470	2.470	18,441
2025-09-19	2.210	2.470	2.210	2.410	2.410	28,985
2025-09-18	2.240	2.360	2.200	2.350	2.350	38,191
2025-09-17	2.360	2.470	2.290	2.330	2.330	71,111
2025-09-16	2.300	2.350	2.210	2.350	2.350	88,530
2025-09-15	2.180	2.280	2.180	2.270	2.270	45,779
2025-09-12	2.110	2.180	2.110	2.180	2.180	55,768
2025-09-11	2.230	2.290	2.140	2.140	2.140	75,673
2025-09-10	2.180	2.370	2.110	2.320	2.320	134,573
2025-09-09	2.240	2.240	2.120	2.180	2.180	25,499
2025-09-08	2.150	2.280	2.150	2.240	2.240	18,132
2025-09-05	2.180	2.250	2.120	2.200	2.200	20,153
2025-09-04	2.310	2.310	2.110	2.180	2.180	28,269
2025-09-03	2.180	2.530	2.000	2.140	2.140	482,978
2025-09-02	2.040	2.070	1.980	1.995	1.995	115,130
2025-09-01	2.080	2.090	2.020	2.030	2.030	49,764
2025-08-29	2.190	2.220	2.050	2.090	2.090	68,947
2025-08-28	2.170	2.210	2.120	2.160	2.160	30,303
2025-08-27	2.230	2.290	2.150	2.220	2.220	32,414
2025-08-26	2.210	2.280	2.070	2.230	2.230	81,202
2025-08-25	2.400	2.480	2.090	2.200	2.200	310,497
2025-08-22	2.300	2.300	1.850	1.930	1.930	598,167
2025-08-21	2.100	2.880	2.100	2.420	2.420	226,375
2025-08-20	2.040	2.070	2.020	2.060	2.060	51,182
2025-08-19	2.050	2.080	2.020	2.020	2.020	51,663
2025-08-18	2.110	2.120	1.985	2.020	2.020	107,750
2025-08-15	2.090	2.180	2.080	2.110	2.110	5,692

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.