Goodbye Kansas Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.830 | 1.900 | 1.300 | 1.540 | 1.540 | 301,227 |
| 2026-02-05 | 1.755 | 1.900 | 1.705 | 1.900 | 1.900 | 40,524 |
| 2026-02-04 | 1.770 | 1.900 | 1.590 | 1.770 | 1.770 | 31,471 |
| 2026-02-03 | 1.780 | 1.885 | 1.670 | 1.770 | 1.770 | 56,743 |
| 2026-02-02 | 1.600 | 1.695 | 1.580 | 1.695 | 1.695 | 16,896 |
| 2026-01-30 | 1.500 | 1.935 | 1.400 | 1.675 | 1.675 | 112,439 |
| 2026-01-29 | 1.370 | 1.550 | 1.335 | 1.450 | 1.450 | 91,815 |
| 2026-01-28 | 1.300 | 1.410 | 1.100 | 1.355 | 1.355 | 222,371 |
| 2026-01-27 | 1.430 | 1.430 | 1.250 | 1.295 | 1.295 | 259,241 |
| 2026-01-26 | 1.430 | 1.430 | 1.380 | 1.430 | 1.430 | 34,532 |
| 2026-01-23 | 1.425 | 1.485 | 1.415 | 1.470 | 1.470 | 56,902 |
| 2026-01-22 | 1.405 | 1.425 | 1.405 | 1.410 | 1.410 | 6,376 |
| 2026-01-21 | 1.415 | 1.415 | 1.330 | 1.410 | 1.410 | 36,016 |
| 2026-01-20 | 1.500 | 1.500 | 1.380 | 1.415 | 1.415 | 49,951 |
| 2026-01-19 | 1.495 | 1.540 | 1.450 | 1.505 | 1.505 | 22,141 |
| 2026-01-16 | 1.550 | 1.550 | 1.495 | 1.530 | 1.530 | 30,499 |
| 2026-01-15 | 1.530 | 1.550 | 1.450 | 1.550 | 1.550 | 59,015 |
| 2026-01-14 | 1.580 | 1.580 | 1.490 | 1.550 | 1.550 | 108,664 |
| 2026-01-13 | 1.545 | 1.605 | 1.535 | 1.570 | 1.570 | 50,627 |
| 2026-01-12 | 1.580 | 1.600 | 1.545 | 1.585 | 1.585 | 104,138 |
| 2026-01-09 | 1.655 | 1.655 | 1.480 | 1.600 | 1.600 | 64,174 |
| 2026-01-08 | 1.590 | 1.750 | 1.585 | 1.645 | 1.645 | 70,564 |
| 2026-01-07 | 1.740 | 1.740 | 1.550 | 1.600 | 1.600 | 262,179 |
| 2026-01-05 | 1.750 | 1.750 | 1.645 | 1.740 | 1.740 | 25,011 |
| 2026-01-02 | 1.690 | 1.750 | 1.555 | 1.750 | 1.750 | 80,104 |
| 2025-12-30 | 1.620 | 1.740 | 1.495 | 1.690 | 1.690 | 92,482 |
| 2025-12-29 | 1.695 | 1.695 | 1.575 | 1.660 | 1.660 | 61,170 |
| 2025-12-23 | 1.620 | 1.745 | 1.560 | 1.685 | 1.685 | 132,987 |
| 2025-12-22 | 1.550 | 1.605 | 1.505 | 1.570 | 1.570 | 52,113 |
| 2025-12-19 | 1.625 | 1.630 | 1.540 | 1.540 | 1.540 | 69,601 |
| 2025-12-18 | 1.675 | 1.675 | 1.550 | 1.570 | 1.570 | 135,349 |
| 2025-12-17 | 1.410 | 1.680 | 1.410 | 1.535 | 1.535 | 86,551 |
| 2025-12-16 | 1.550 | 1.580 | 1.375 | 1.410 | 1.410 | 118,634 |
| 2025-12-15 | 1.645 | 1.645 | 1.320 | 1.545 | 1.545 | 137,792 |
| 2025-12-12 | 1.525 | 1.680 | 1.460 | 1.645 | 1.645 | 112,837 |
| 2025-12-11 | 1.465 | 1.560 | 1.395 | 1.530 | 1.530 | 37,347 |
| 2025-12-10 | 1.580 | 1.580 | 1.310 | 1.460 | 1.460 | 116,564 |
| 2025-12-09 | 1.395 | 1.670 | 1.395 | 1.650 | 1.650 | 104,053 |
| 2025-12-08 | 1.630 | 1.630 | 1.270 | 1.390 | 1.390 | 260,831 |
| 2025-12-05 | 1.680 | 1.700 | 1.590 | 1.630 | 1.630 | 57,472 |
| 2025-12-04 | 1.750 | 1.750 | 1.545 | 1.680 | 1.680 | 45,016 |
| 2025-12-03 | 1.785 | 1.815 | 1.685 | 1.765 | 1.765 | 52,069 |
| 2025-12-02 | 1.775 | 1.780 | 1.675 | 1.780 | 1.780 | 18,844 |
| 2025-12-01 | 1.790 | 1.860 | 1.675 | 1.750 | 1.750 | 49,676 |
| 2025-11-28 | 1.790 | 1.790 | 1.740 | 1.790 | 1.790 | 10,246 |
| 2025-11-27 | 1.730 | 1.865 | 1.730 | 1.795 | 1.795 | 15,463 |
| 2025-11-26 | 1.785 | 1.785 | 1.650 | 1.715 | 1.715 | 101,207 |
| 2025-11-25 | 1.840 | 1.870 | 1.670 | 1.800 | 1.800 | 46,004 |
| 2025-11-24 | 1.815 | 1.855 | 1.750 | 1.850 | 1.850 | 46,037 |
| 2025-11-21 | 1.790 | 1.800 | 1.735 | 1.790 | 1.790 | 16,859 |
| 2025-11-20 | 1.705 | 1.790 | 1.670 | 1.790 | 1.790 | 136,601 |
| 2025-11-19 | 1.765 | 1.855 | 1.655 | 1.655 | 1.655 | 151,000 |
| 2025-11-18 | 1.930 | 2.000 | 1.685 | 1.845 | 1.845 | 251,130 |
| 2025-11-17 | 1.900 | 1.980 | 1.900 | 1.950 | 1.950 | 2,818 |
| 2025-11-14 | 1.990 | 1.990 | 1.930 | 1.955 | 1.955 | 21,856 |
| 2025-11-13 | 2.030 | 2.030 | 1.935 | 2.020 | 2.020 | 7,267 |
| 2025-11-12 | 2.010 | 2.040 | 1.960 | 1.995 | 1.995 | 41,440 |
| 2025-11-11 | 1.965 | 2.160 | 1.925 | 2.000 | 2.000 | 92,337 |
| 2025-11-10 | 1.920 | 1.995 | 1.865 | 1.960 | 1.960 | 23,140 |
| 2025-11-07 | 2.050 | 2.140 | 1.750 | 1.900 | 1.900 | 270,365 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.