Goodbye Kansas Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.348 | 1.570 | 1.238 | 1.238 | 1.238 | 180,184 |
| 2026-05-05 | 1.230 | 1.458 | 1.200 | 1.346 | 1.346 | 178,562 |
| 2026-05-04 | 1.178 | 1.344 | 1.062 | 1.216 | 1.216 | 28,255 |
| 2026-04-30 | 1.230 | 1.230 | 1.078 | 1.148 | 1.148 | 98,580 |
| 2026-04-29 | 1.270 | 1.380 | 1.220 | 1.230 | 1.230 | 109,206 |
| 2026-04-28 | 1.306 | 1.348 | 1.250 | 1.270 | 1.270 | 70,297 |
| 2026-04-27 | 1.304 | 1.400 | 1.304 | 1.358 | 1.358 | 27,878 |
| 2026-04-24 | 1.382 | 1.394 | 1.286 | 1.304 | 1.304 | 52,328 |
| 2026-04-23 | 1.450 | 1.452 | 1.342 | 1.370 | 1.370 | 30,805 |
| 2026-04-22 | 1.598 | 1.670 | 1.470 | 1.488 | 1.488 | 60,491 |
| 2026-04-21 | 1.598 | 1.652 | 1.490 | 1.598 | 1.598 | 53,321 |
| 2026-04-20 | 1.320 | 1.780 | 1.320 | 1.500 | 1.500 | 75,591 |
| 2026-04-17 | 1.270 | 1.358 | 1.270 | 1.358 | 1.358 | 71,795 |
| 2026-04-16 | 1.344 | 1.370 | 1.284 | 1.328 | 1.328 | 22,330 |
| 2026-04-15 | 1.216 | 1.448 | 1.216 | 1.342 | 1.342 | 25,138 |
| 2026-04-14 | 1.214 | 1.250 | 1.188 | 1.250 | 1.250 | 104,014 |
| 2026-04-13 | 1.198 | 1.250 | 1.144 | 1.250 | 1.250 | 77,641 |
| 2026-04-10 | 1.160 | 1.250 | 1.160 | 1.222 | 1.222 | 221,673 |
| 2026-04-09 | 1.232 | 1.232 | 1.128 | 1.156 | 1.156 | 30,152 |
| 2026-04-08 | 1.130 | 1.238 | 1.130 | 1.232 | 1.232 | 143,440 |
| 2026-04-07 | 1.156 | 1.220 | 1.090 | 1.136 | 1.136 | 161,578 |
| 2026-04-02 | 1.205 | 1.205 | 1.140 | 1.205 | 1.205 | 133,625 |
| 2026-04-01 | 1.240 | 1.250 | 1.195 | 1.205 | 1.205 | 177,651 |
| 2026-03-31 | 1.230 | 1.250 | 1.205 | 1.230 | 1.230 | 14,246 |
| 2026-03-30 | 1.250 | 1.290 | 1.140 | 1.215 | 1.215 | 93,127 |
| 2026-03-27 | 1.260 | 1.345 | 1.230 | 1.280 | 1.280 | 59,033 |
| 2026-03-26 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 50,474 |
| 2026-03-25 | 1.255 | 1.300 | 1.240 | 1.300 | 1.300 | 40,849 |
| 2026-03-24 | 1.300 | 1.310 | 1.195 | 1.240 | 1.240 | 160,060 |
| 2026-03-23 | 1.205 | 1.345 | 1.115 | 1.250 | 1.250 | 343,560 |
| 2026-03-20 | 1.320 | 1.440 | 1.200 | 1.340 | 1.340 | 46,906 |
| 2026-03-19 | 1.430 | 1.430 | 1.200 | 1.340 | 1.340 | 73,415 |
| 2026-03-18 | 1.455 | 1.535 | 1.305 | 1.305 | 1.305 | 145,897 |
| 2026-03-17 | 1.360 | 1.800 | 1.340 | 1.455 | 1.455 | 95,413 |
| 2026-03-16 | 1.640 | 1.800 | 1.325 | 1.425 | 1.425 | 112,467 |
| 2026-03-13 | 1.285 | 1.700 | 1.270 | 1.575 | 1.575 | 253,736 |
| 2026-03-12 | 1.455 | 1.455 | 1.270 | 1.375 | 1.375 | 20,541 |
| 2026-03-11 | 1.380 | 1.395 | 1.280 | 1.310 | 1.310 | 35,125 |
| 2026-03-10 | 1.350 | 1.495 | 1.300 | 1.380 | 1.380 | 15,052 |
| 2026-03-09 | 1.370 | 1.535 | 1.260 | 1.330 | 1.330 | 38,160 |
| 2026-03-06 | 1.375 | 1.465 | 1.320 | 1.370 | 1.370 | 8,157 |
| 2026-03-05 | 1.355 | 1.410 | 1.280 | 1.350 | 1.350 | 14,004 |
| 2026-03-04 | 1.325 | 1.390 | 1.175 | 1.330 | 1.330 | 103,358 |
| 2026-03-03 | 1.355 | 1.385 | 1.300 | 1.330 | 1.330 | 20,098 |
| 2026-03-02 | 1.320 | 1.365 | 1.265 | 1.355 | 1.355 | 25,781 |
| 2026-02-27 | 1.350 | 1.545 | 1.330 | 1.400 | 1.400 | 126,539 |
| 2026-02-26 | 1.360 | 1.460 | 1.330 | 1.350 | 1.350 | 77,815 |
| 2026-02-25 | 1.355 | 1.445 | 1.260 | 1.350 | 1.350 | 39,277 |
| 2026-02-24 | 1.240 | 1.435 | 1.210 | 1.310 | 1.310 | 116,146 |
| 2026-02-23 | 1.340 | 2.050 | 1.180 | 1.230 | 1.230 | 564,861 |
| 2026-02-20 | 1.320 | 1.455 | 1.320 | 1.330 | 1.330 | 38,433 |
| 2026-02-19 | 1.395 | 1.395 | 1.310 | 1.365 | 1.365 | 14,731 |
| 2026-02-18 | 1.370 | 1.370 | 1.150 | 1.310 | 1.310 | 125,384 |
| 2026-02-17 | 1.480 | 1.480 | 1.370 | 1.380 | 1.380 | 83,050 |
| 2026-02-16 | 1.445 | 1.465 | 1.380 | 1.450 | 1.450 | 48,351 |
| 2026-02-13 | 1.480 | 1.480 | 1.360 | 1.445 | 1.445 | 50,112 |
| 2026-02-12 | 1.500 | 1.500 | 1.320 | 1.490 | 1.490 | 10,766 |
| 2026-02-11 | 1.560 | 1.560 | 1.455 | 1.495 | 1.495 | 28,339 |
| 2026-02-10 | 1.470 | 1.595 | 1.450 | 1.545 | 1.545 | 16,275 |
| 2026-02-09 | 1.560 | 1.745 | 1.500 | 1.500 | 1.500 | 124,839 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.