Goodbye Kansas Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.334 | 1.334 | 1.152 | 1.312 | 1.312 | 67,798 |
| 2026-10-22 | 1.366 | 1.366 | 1.164 | 1.314 | 1.314 | 38,303 |
| 2026-10-21 | 1.352 | 1.448 | 1.234 | 1.300 | 1.300 | 39,070 |
| 2026-10-20 | 1.120 | 1.328 | 1.114 | 1.324 | 1.324 | 77,424 |
| 2026-10-19 | 1.220 | 1.240 | 1.140 | 1.188 | 1.188 | 18,430 |
| 2026-10-16 | 1.258 | 1.258 | 1.254 | 1.254 | 1.254 | 605 |
| 2026-10-15 | 1.230 | 1.288 | 1.160 | 1.220 | 1.220 | 25,255 |
| 2026-10-14 | 1.232 | 1.232 | 1.200 | 1.230 | 1.230 | 6,935 |
| 2026-10-13 | 1.248 | 1.248 | 1.192 | 1.238 | 1.238 | 54,103 |
| 2026-10-12 | 1.302 | 1.302 | 1.162 | 1.256 | 1.256 | 61,259 |
| 2026-10-09 | 1.220 | 1.300 | 1.220 | 1.292 | 1.292 | 34,087 |
| 2026-10-08 | 1.300 | 1.318 | 1.226 | 1.278 | 1.278 | 34,278 |
| 2026-10-07 | 1.174 | 1.314 | 1.148 | 1.300 | 1.300 | 37,130 |
| 2026-10-06 | 1.172 | 1.248 | 1.170 | 1.196 | 1.196 | 38,205 |
| 2026-10-05 | 1.108 | 1.316 | 1.062 | 1.168 | 1.168 | 121,623 |
| 2026-10-02 | 1.200 | 1.200 | 1.100 | 1.134 | 1.134 | 286,074 |
| 2026-10-01 | 1.212 | 1.232 | 1.128 | 1.182 | 1.182 | 100,505 |
| 2026-09-30 | 1.280 | 1.312 | 1.190 | 1.200 | 1.200 | 119,515 |
| 2026-09-29 | 1.264 | 1.388 | 1.264 | 1.274 | 1.274 | 62,911 |
| 2026-09-28 | 1.352 | 1.352 | 1.250 | 1.300 | 1.300 | 85,420 |
| 2026-09-25 | 1.358 | 1.408 | 1.276 | 1.358 | 1.358 | 22,501 |
| 2026-09-24 | 1.394 | 1.454 | 1.276 | 1.364 | 1.364 | 66,300 |
| 2026-09-23 | 1.384 | 1.416 | 1.272 | 1.394 | 1.394 | 61,744 |
| 2026-09-22 | 1.418 | 1.430 | 1.360 | 1.388 | 1.388 | 21,151 |
| 2026-09-21 | 1.520 | 1.520 | 1.410 | 1.410 | 1.410 | 83,429 |
| 2026-09-18 | 1.568 | 1.568 | 1.448 | 1.516 | 1.516 | 22,144 |
| 2026-09-17 | 1.560 | 1.560 | 1.490 | 1.514 | 1.514 | 8,744 |
| 2026-09-16 | 1.500 | 1.538 | 1.490 | 1.512 | 1.512 | 6,209 |
| 2026-09-15 | 1.536 | 1.538 | 1.480 | 1.502 | 1.502 | 3,804 |
| 2026-09-14 | 1.534 | 1.544 | 1.412 | 1.538 | 1.538 | 37,946 |
| 2026-09-11 | 1.580 | 1.580 | 1.470 | 1.534 | 1.534 | 22,955 |
| 2026-09-10 | 1.608 | 1.608 | 1.510 | 1.532 | 1.532 | 15,750 |
| 2026-09-09 | 1.588 | 1.610 | 1.530 | 1.530 | 1.530 | 32,293 |
| 2026-09-08 | 1.592 | 1.632 | 1.542 | 1.548 | 1.548 | 28,975 |
| 2026-09-07 | 1.590 | 1.626 | 1.540 | 1.590 | 1.590 | 21,265 |
| 2026-09-04 | 1.576 | 1.620 | 1.560 | 1.608 | 1.608 | 14,936 |
| 2026-09-03 | 1.578 | 1.578 | 1.496 | 1.572 | 1.572 | 19,888 |
| 2026-09-02 | 1.512 | 1.536 | 1.466 | 1.536 | 1.536 | 8,831 |
| 2026-09-01 | 1.584 | 1.634 | 1.498 | 1.508 | 1.508 | 99,804 |
| 2026-08-31 | 1.600 | 1.640 | 1.580 | 1.598 | 1.598 | 74,576 |
| 2026-08-28 | 1.648 | 1.648 | 1.576 | 1.628 | 1.628 | 25,866 |
| 2026-08-27 | 1.600 | 1.646 | 1.600 | 1.620 | 1.620 | 13,248 |
| 2026-08-26 | 1.718 | 1.718 | 1.602 | 1.628 | 1.628 | 32,025 |
| 2026-08-25 | 1.634 | 1.690 | 1.634 | 1.682 | 1.682 | 35,545 |
| 2026-08-24 | 1.696 | 1.740 | 1.624 | 1.646 | 1.646 | 84,482 |
| 2026-08-21 | 1.606 | 1.700 | 1.606 | 1.694 | 1.694 | 105,666 |
| 2026-08-20 | 1.610 | 1.688 | 1.558 | 1.578 | 1.578 | 47,566 |
| 2026-08-19 | 1.566 | 1.780 | 1.502 | 1.622 | 1.622 | 194,385 |
| 2026-08-18 | 1.650 | 1.650 | 1.558 | 1.600 | 1.600 | 39,869 |
| 2026-08-17 | 1.596 | 1.600 | 1.532 | 1.600 | 1.600 | 17,091 |
| 2026-08-14 | 1.658 | 1.658 | 1.522 | 1.522 | 1.522 | 52,162 |
| 2026-08-13 | 1.652 | 1.652 | 1.572 | 1.630 | 1.630 | 49,700 |
| 2026-08-12 | 1.556 | 1.556 | 1.500 | 1.524 | 1.524 | 42,014 |
| 2026-08-11 | 1.566 | 1.570 | 1.500 | 1.554 | 1.554 | 66,837 |
| 2026-08-10 | 1.602 | 1.616 | 1.546 | 1.572 | 1.572 | 36,658 |
| 2026-08-07 | 1.602 | 1.650 | 1.572 | 1.610 | 1.610 | 94,686 |
| 2026-08-06 | 1.646 | 1.648 | 1.592 | 1.628 | 1.628 | 68,258 |
| 2026-08-05 | 1.626 | 1.800 | 1.570 | 1.592 | 1.592 | 127,672 |
| 2026-08-04 | 1.700 | 1.760 | 1.572 | 1.572 | 1.572 | 117,565 |
| 2026-08-03 | 1.710 | 1.758 | 1.650 | 1.664 | 1.664 | 63,669 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.