Garo AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.740	11.740	11.300	11.300	11.300	21,336
2026-10-21	11.500	11.560	11.140	11.400	11.400	48,998
2026-10-20	12.020	12.020	11.440	11.440	11.440	10,176
2026-10-19	12.200	12.200	11.800	12.000	12.000	47,143
2026-10-16	12.660	12.700	12.200	12.200	12.200	79,917
2026-10-15	12.800	13.360	12.400	12.500	12.500	51,487
2026-10-14	12.300	12.800	12.080	12.740	12.740	148,259
2026-10-13	11.780	12.800	11.500	12.280	12.280	81,645
2026-10-12	11.940	12.120	11.600	11.780	11.780	21,063
2026-10-09	11.560	12.040	11.560	12.000	12.000	22,435
2026-10-08	11.220	11.880	11.220	11.500	11.500	14,932
2026-10-07	11.960	12.000	11.120	11.220	11.220	12,233
2026-10-06	11.360	12.120	11.140	12.120	12.120	66,147
2026-10-05	11.420	11.420	10.940	10.940	10.940	42,032
2026-10-02	11.820	12.000	11.200	11.400	11.400	73,686
2026-10-01	10.280	11.860	10.280	11.800	11.800	253,111
2026-09-30	10.960	11.280	10.800	10.980	10.980	7,822
2026-09-29	10.840	11.260	10.840	10.920	10.920	6,618
2026-09-28	11.020	11.380	10.720	10.900	10.900	17,142
2026-09-25	11.000	11.140	10.940	11.060	11.060	3,950
2026-09-24	10.940	11.280	10.500	11.100	11.100	23,750
2026-09-23	11.060	11.160	10.860	10.940	10.940	5,288
2026-09-22	10.660	11.320	10.520	11.080	11.080	21,817

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.