Garo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.420 | 16.800 | 16.420 | 16.540 | 16.540 | 20,851 |
| 2025-11-05 | 16.500 | 17.000 | 16.400 | 16.820 | 16.820 | 9,109 |
| 2025-11-04 | 16.980 | 17.020 | 16.500 | 16.800 | 16.800 | 21,387 |
| 2025-11-03 | 17.780 | 17.800 | 16.720 | 17.020 | 17.020 | 15,198 |
| 2025-10-31 | 17.960 | 18.360 | 17.500 | 17.900 | 17.900 | 22,593 |
| 2025-10-30 | 17.400 | 18.120 | 17.400 | 17.600 | 17.600 | 21,748 |
| 2025-10-29 | 16.820 | 17.960 | 16.620 | 17.200 | 17.200 | 41,417 |
| 2025-10-28 | 16.300 | 16.900 | 16.200 | 16.900 | 16.900 | 21,168 |
| 2025-10-27 | 16.500 | 16.500 | 16.280 | 16.360 | 16.360 | 41,651 |
| 2025-10-24 | 16.520 | 16.900 | 16.360 | 16.560 | 16.560 | 17,783 |
| 2025-10-23 | 16.700 | 16.700 | 16.360 | 16.640 | 16.640 | 12,090 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.