Garo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.600 | 11.740 | 11.500 | 11.620 | 11.620 | 54,945 |
| 2026-05-04 | 11.660 | 12.180 | 11.480 | 11.580 | 11.580 | 99,985 |
| 2026-04-30 | 11.740 | 11.820 | 11.320 | 11.320 | 11.320 | 91,999 |
| 2026-04-29 | 11.680 | 11.980 | 11.660 | 11.740 | 11.740 | 37,447 |
| 2026-04-28 | 11.800 | 11.800 | 11.500 | 11.680 | 11.680 | 92,321 |
| 2026-04-27 | 11.700 | 11.780 | 11.600 | 11.720 | 11.720 | 61,532 |
| 2026-04-24 | 11.500 | 12.260 | 11.300 | 11.780 | 11.780 | 109,724 |
| 2026-04-23 | 11.740 | 11.880 | 11.380 | 11.500 | 11.500 | 91,417 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.