Garo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 211.00 | 223.00 | 207.50 | 222.00 | 215.42 | 66,997 |
| 2021-10-15 | 210.50 | 215.00 | 208.00 | 211.00 | 204.75 | 50,009 |
| 2021-10-14 | 200.50 | 212.50 | 200.50 | 210.00 | 203.78 | 70,994 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.