Gapwaves AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.960	13.960	12.820	13.340	13.340	82,922
2026-10-21	15.080	15.080	13.540	13.940	13.940	33,638
2026-10-20	15.260	15.260	14.340	14.580	14.580	23,094
2026-10-19	14.620	15.260	14.260	15.240	15.240	37,895
2026-10-16	14.260	15.340	14.260	14.620	14.620	52,182
2026-10-15	13.560	14.060	13.420	13.920	13.920	24,945
2026-10-14	14.200	14.360	13.080	13.560	13.560	61,720
2026-10-13	14.860	15.540	14.080	14.260	14.260	57,768
2026-10-12	15.180	15.480	14.260	14.740	14.740	72,527
2026-10-09	14.600	15.600	14.500	15.220	15.220	71,348
2026-10-08	14.320	15.000	14.300	14.620	14.620	70,815
2026-10-07	13.360	15.120	13.320	14.240	14.240	105,374
2026-10-06	12.900	13.400	12.700	13.320	13.320	68,627
2026-10-05	12.960	12.960	12.560	12.920	12.920	23,938
2026-10-02	12.280	12.860	12.040	12.760	12.760	34,776
2026-10-01	12.760	12.980	12.000	12.280	12.280	40,264
2026-09-30	12.440	12.840	11.900	12.760	12.760	108,541
2026-09-29	12.520	12.580	12.120	12.440	12.440	26,928
2026-09-28	12.280	12.580	12.160	12.400	12.400	37,583
2026-09-25	11.900	12.260	11.680	12.260	12.260	44,882
2026-09-24	11.500	11.800	11.400	11.520	11.520	28,362
2026-09-23	12.080	12.100	11.800	11.800	11.800	34,547
2026-09-22	12.220	12.780	11.960	12.380	12.380	67,475

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.