G5 Entertainment publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 94.500 | 95.200 | 91.000 | 94.900 | 91.998 | 28,575 |
| 2025-11-05 | 89.700 | 97.000 | 88.500 | 94.700 | 91.804 | 34,387 |
| 2025-11-04 | 93.500 | 93.500 | 90.500 | 91.900 | 89.090 | 24,519 |
| 2025-11-03 | 94.100 | 95.500 | 93.400 | 93.400 | 90.544 | 23,548 |
| 2025-10-31 | 93.500 | 94.700 | 93.000 | 94.100 | 91.222 | 9,945 |
| 2025-10-30 | 91.400 | 93.900 | 91.200 | 93.500 | 90.641 | 22,788 |
| 2025-10-29 | 90.000 | 91.800 | 89.900 | 91.200 | 88.411 | 23,356 |
| 2025-10-28 | 91.100 | 91.900 | 90.000 | 90.200 | 87.442 | 25,456 |
| 2025-10-27 | 93.700 | 93.800 | 91.500 | 91.700 | 88.896 | 19,032 |
| 2025-10-24 | 94.000 | 95.000 | 92.800 | 94.400 | 91.513 | 18,202 |
| 2025-10-23 | 94.000 | 94.100 | 92.900 | 94.000 | 91.125 | 14,961 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 SEK |
| 2025-06-18 | 8.0000 SEK |
| 2024-06-13 | 8.0000 SEK |
| 2023-06-15 | 8.0000 SEK |
| 2022-06-16 | 7.0000 SEK |
| 2021-06-16 | 6.2500 SEK |
| 2020-06-09 | 2.5000 SEK |
| 2019-05-09 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.