FastPartner AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.550 | 41.350 | 39.300 | 40.650 | 40.650 | 150,805 |
| 2026-05-05 | 39.150 | 40.000 | 39.150 | 39.550 | 39.550 | 97,195 |
| 2026-05-04 | 39.850 | 40.500 | 38.950 | 39.200 | 39.200 | 110,533 |
| 2026-04-30 | 39.500 | 40.250 | 39.300 | 39.600 | 39.600 | 100,543 |
| 2026-04-29 | 38.800 | 39.700 | 38.500 | 39.500 | 39.500 | 5,155,078 |
| 2026-04-28 | 39.000 | 39.450 | 38.650 | 38.800 | 38.800 | 107,290 |
| 2026-04-27 | 38.950 | 39.550 | 38.650 | 38.900 | 38.900 | 221,327 |
| 2026-04-24 | 39.050 | 39.350 | 38.550 | 38.850 | 38.850 | 388,049 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.5750 SEK |
| 2025-10-30 | 0.5500 SEK |
| 2025-04-29 | 0.5500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2022-10-28 | 1.1000 SEK |
| 2022-04-28 | 1.1000 SEK |
| 2021-10-28 | 1.0000 SEK |
| 2021-04-29 | 1.0000 SEK |
| 2020-10-29 | 0.9500 SEK |
| 2020-04-29 | 0.9500 SEK |
| 2019-10-25 | 0.8000 SEK |
| 2019-04-26 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.