FastPartner AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	42.400	43.150	42.100	42.550	42.550	91,375
2026-07-30	42.500	43.250	42.300	42.300	42.300	52,943
2026-07-29	42.400	42.600	41.850	42.400	42.400	106,375
2026-07-28	42.400	42.700	42.050	42.150	42.150	82,074
2026-07-27	41.150	42.400	41.150	42.150	42.150	78,596
2026-07-24	40.800	41.000	40.350	41.000	41.000	108,498

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.