Fortinova Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.200 | 24.200 | 24.000 | 24.100 | 24.100 | 2,467 |
| 2026-07-30 | 24.400 | 24.400 | 24.000 | 24.100 | 24.100 | 5,229 |
| 2026-07-29 | 24.000 | 24.400 | 24.000 | 24.100 | 24.100 | 4,267 |
| 2026-07-28 | 24.300 | 24.400 | 24.000 | 24.300 | 24.300 | 6,080 |
| 2026-07-27 | 24.300 | 24.300 | 23.800 | 24.200 | 24.200 | 316 |
| 2026-07-24 | 23.900 | 24.200 | 23.900 | 24.200 | 24.200 | 3,234 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.7200 SEK |
| 2021-12-16 | 0.4600 SEK |
| 2021-01-28 | 0.2700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.