Ferronordic AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.800	89.000	85.800	86.600	86.600	12,969
2026-10-21	89.800	90.800	88.200	90.200	90.200	6,480
2026-10-20	91.800	92.000	86.800	90.000	90.000	22,794
2026-10-19	87.000	92.000	87.000	91.800	91.800	13,853
2026-10-16	86.800	88.000	86.000	86.400	86.400	9,418
2026-10-15	91.400	91.600	86.600	88.200	88.200	13,621
2026-10-14	86.600	93.400	86.600	89.400	89.400	22,947
2026-10-13	87.200	89.600	86.400	88.200	88.200	12,246
2026-10-12	93.800	93.800	86.000	87.000	87.000	37,973
2026-10-09	91.200	95.600	91.200	94.000	94.000	9,946
2026-10-08	94.000	94.000	89.600	91.200	91.200	14,094
2026-10-07	90.600	94.400	90.200	92.600	92.600	13,209
2026-10-06	93.400	96.000	90.600	91.000	91.000	18,766
2026-10-05	90.600	94.200	90.000	93.200	93.200	10,518
2026-10-02	94.000	95.200	89.400	90.400	90.400	18,545
2026-10-01	93.000	94.800	90.400	93.000	93.000	11,119
2026-09-30	93.000	97.400	91.000	92.000	92.000	27,908
2026-09-29	98.000	100.00	93.800	95.000	95.000	14,937
2026-09-28	93.000	100.00	92.600	97.800	97.800	27,547
2026-09-25	99.000	99.400	92.000	93.400	93.400	42,596
2026-09-24	108.50	109.00	96.200	98.000	98.000	62,260
2026-09-23	108.50	109.00	106.00	109.00	109.00	16,485
2026-09-22	106.50	108.50	104.00	108.50	108.50	20,492

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.