Ferronordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.500 | 45.650 | 43.500 | 43.550 | 43.550 | 2,884 |
| 2025-11-05 | 45.700 | 45.700 | 42.850 | 43.500 | 43.500 | 2,418 |
| 2025-11-04 | 44.900 | 44.900 | 43.600 | 44.050 | 44.050 | 2,505 |
| 2025-11-03 | 44.000 | 44.950 | 44.000 | 44.150 | 44.150 | 3,122 |
| 2025-10-31 | 45.000 | 45.000 | 44.000 | 44.200 | 44.200 | 2,873 |
| 2025-10-30 | 45.150 | 45.600 | 44.250 | 44.250 | 44.250 | 1,026 |
| 2025-10-29 | 44.000 | 45.900 | 44.000 | 44.250 | 44.250 | 7,093 |
| 2025-10-28 | 44.250 | 45.000 | 43.850 | 44.400 | 44.400 | 3,313 |
| 2025-10-27 | 45.200 | 45.950 | 44.250 | 44.250 | 44.250 | 6,086 |
| 2025-10-24 | 44.800 | 45.900 | 44.800 | 45.150 | 45.150 | 8,393 |
| 2025-10-23 | 45.000 | 45.650 | 44.400 | 44.500 | 44.500 | 2,559 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 7.5000 SEK |
| 2021-05-14 | 7.5000 SEK |
| 2020-11-06 | 4.2500 SEK |
| 2019-05-15 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.