Ferronordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.800 | 41.500 | 40.200 | 41.500 | 41.500 | 4,741 |
| 2026-05-05 | 40.400 | 40.900 | 39.500 | 40.900 | 40.900 | 5,130 |
| 2026-05-04 | 40.700 | 41.800 | 39.700 | 40.600 | 40.600 | 4,915 |
| 2026-04-30 | 42.000 | 42.800 | 40.900 | 41.600 | 41.600 | 1,225 |
| 2026-04-29 | 41.000 | 42.000 | 39.500 | 41.100 | 41.100 | 9,425 |
| 2026-04-28 | 41.600 | 42.100 | 41.000 | 41.000 | 41.000 | 3,821 |
| 2026-04-27 | 42.400 | 43.000 | 41.500 | 42.500 | 42.500 | 4,976 |
| 2026-04-24 | 41.700 | 42.600 | 41.700 | 41.800 | 41.800 | 2,277 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 7.5000 SEK |
| 2021-05-14 | 7.5000 SEK |
| 2020-11-06 | 4.2500 SEK |
| 2019-05-15 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.