Ferronordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 61.600 | 68.800 | 61.600 | 67.600 | 67.600 | 9,159 |
| 2026-07-29 | 65.400 | 67.000 | 64.800 | 66.000 | 66.000 | 2,553 |
| 2026-07-28 | 65.600 | 66.800 | 64.000 | 66.600 | 66.600 | 4,530 |
| 2026-07-27 | 65.000 | 67.000 | 64.000 | 65.600 | 65.600 | 7,773 |
| 2026-07-24 | 65.000 | 65.600 | 63.000 | 65.600 | 65.600 | 4,121 |
| 2026-07-23 | 62.600 | 65.000 | 62.000 | 64.800 | 64.800 | 2,119 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 7.5000 SEK |
| 2021-05-14 | 7.5000 SEK |
| 2020-11-06 | 4.2500 SEK |
| 2019-05-15 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.