FM Mattsson Mora Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 89.800 | 91.200 | 83.400 | 86.000 | 84.705 | 41,753 |
| 2026-05-05 | 94.200 | 94.200 | 89.200 | 89.800 | 88.448 | 14,265 |
| 2026-05-04 | 94.000 | 95.600 | 93.400 | 94.800 | 93.372 | 20,801 |
| 2026-04-30 | 93.200 | 94.400 | 91.400 | 94.000 | 92.584 | 10,145 |
| 2026-04-29 | 90.800 | 93.400 | 89.000 | 93.400 | 91.993 | 8,207 |
| 2026-04-28 | 88.400 | 91.000 | 86.800 | 90.400 | 89.039 | 6,366 |
| 2026-04-27 | 86.200 | 90.400 | 83.800 | 88.400 | 87.069 | 14,175 |
| 2026-04-24 | 91.000 | 91.200 | 86.000 | 87.400 | 86.084 | 20,928 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-11-18 | 1.0000 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-11-19 | 1.2500 SEK |
| 2024-05-17 | 1.2500 SEK |
| 2023-05-12 | 2.5000 SEK |
| 2022-05-13 | 7.5000 SEK |
| 2021-05-12 | 4.5000 SEK |
| 2020-09-30 | 3.5000 SEK |
| 2019-05-17 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.