FM Mattsson Mora Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 85.000 | 86.400 | 81.600 | 84.400 | 84.400 | 11,572 |
| 2026-07-29 | 84.800 | 89.200 | 84.600 | 85.200 | 85.200 | 21,357 |
| 2026-07-28 | 77.200 | 84.600 | 75.400 | 84.400 | 84.400 | 23,246 |
| 2026-07-27 | 76.400 | 78.800 | 75.000 | 77.200 | 77.200 | 3,280 |
| 2026-07-24 | 77.800 | 79.000 | 75.800 | 77.800 | 77.800 | 6,834 |
| 2026-07-23 | 79.800 | 79.800 | 76.400 | 76.400 | 76.400 | 987 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-11-18 | 1.0000 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-11-19 | 1.2500 SEK |
| 2024-05-17 | 1.2500 SEK |
| 2023-05-12 | 2.5000 SEK |
| 2022-05-13 | 7.5000 SEK |
| 2021-05-12 | 4.5000 SEK |
| 2020-09-30 | 3.5000 SEK |
| 2019-05-17 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.