FlexQube AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.800	28.500	26.600	27.600	27.600	14,961
2026-10-22	29.600	29.600	26.400	27.000	27.000	17,568
2026-10-21	30.300	30.300	29.700	30.000	30.000	7,929
2026-10-20	31.200	31.300	29.700	30.200	30.200	7,639
2026-10-19	30.600	31.300	30.100	31.200	31.200	6,872
2026-10-16	30.600	31.800	30.100	31.400	31.400	11,094
2026-10-15	31.500	32.000	29.900	30.700	30.700	21,060
2026-10-14	29.000	32.600	27.800	32.500	32.500	46,088
2026-10-13	28.000	29.500	27.600	28.500	28.500	35,747
2026-10-12	27.700	28.300	27.400	28.000	28.000	20,241
2026-10-09	27.800	28.700	27.600	27.800	27.800	34,520
2026-10-08	29.000	29.600	27.300	27.700	27.700	15,177
2026-10-07	28.300	28.800	27.600	28.800	28.800	9,759
2026-10-06	28.300	29.600	28.300	28.300	28.300	49,826
2026-10-05	28.200	29.000	27.800	28.200	28.200	39,849
2026-10-02	29.500	29.500	27.400	28.200	28.200	49,230
2026-10-01	29.900	30.400	28.900	29.500	29.500	15,563
2026-09-30	29.600	29.600	27.800	29.300	29.300	51,193
2026-09-29	31.600	31.600	29.300	29.300	29.300	33,879
2026-09-28	33.100	33.200	30.800	31.700	31.700	23,322
2026-09-25	33.700	33.800	32.600	33.300	33.300	3,714
2026-09-24	32.400	33.700	32.100	32.800	32.800	25,593
2026-09-23	34.100	35.900	30.300	31.300	31.300	81,105
2026-09-22	36.900	37.300	33.600	34.600	34.600	25,965

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.