Flexion Mobile PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.700	2.700	2.700	2.700	2.700	141
2026-10-22	2.610	2.840	2.530	2.840	2.840	12,167
2026-10-21	2.730	2.730	2.610	2.700	2.700	19,247
2026-10-20	2.800	2.920	2.730	2.920	2.920	5,500
2026-10-19	2.710	2.810	2.670	2.810	2.810	6,479
2026-10-16	2.920	2.920	2.700	2.890	2.890	15,192
2026-10-15	2.750	2.930	2.620	2.710	2.710	4,059
2026-10-14	2.930	2.930	2.930	2.930	2.930	0
2026-10-13	2.730	2.930	2.730	2.930	2.930	104
2026-10-12	2.920	2.920	2.920	2.920	2.920	750
2026-10-09	2.900	2.900	2.900	2.900	2.900	0
2026-10-08	2.900	2.900	2.900	2.900	2.900	0
2026-10-07	2.850	2.900	2.850	2.900	2.900	2,572
2026-10-06	2.610	2.900	2.610	2.900	2.900	41,146
2026-10-05	2.860	2.860	2.520	2.690	2.690	41,263
2026-10-02	2.810	2.960	2.730	2.860	2.860	26,744
2026-10-01	2.980	2.980	2.730	2.930	2.930	54,894
2026-09-30	2.850	2.850	2.800	2.800	2.800	18,978
2026-09-29	3.050	3.050	2.960	3.000	3.000	1,253
2026-09-28	2.970	2.980	2.760	2.940	2.940	27,687
2026-09-25	3.000	3.250	3.000	3.250	3.250	251,000
2026-09-24	3.000	3.000	2.950	2.980	2.980	13,539
2026-09-23	2.970	3.280	2.970	3.000	3.000	9,983

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.