Firefly AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 199.00 | 199.40 | 197.00 | 199.40 | 192.73 | 2,233 |
| 2025-11-05 | 198.00 | 198.80 | 197.00 | 198.00 | 191.38 | 2,111 |
| 2025-11-04 | 197.80 | 198.00 | 194.00 | 198.00 | 191.38 | 388 |
| 2025-11-03 | 196.00 | 198.00 | 190.60 | 198.00 | 191.38 | 2,189 |
| 2025-10-31 | 192.40 | 197.00 | 192.40 | 197.00 | 190.42 | 185 |
| 2025-10-30 | 189.80 | 196.00 | 189.60 | 196.00 | 189.45 | 1,681 |
| 2025-10-29 | 189.40 | 193.80 | 189.40 | 192.80 | 186.36 | 1,514 |
| 2025-10-28 | 190.00 | 193.20 | 190.00 | 190.00 | 183.65 | 1,212 |
| 2025-10-27 | 191.00 | 193.60 | 188.00 | 193.60 | 187.13 | 839 |
| 2025-10-24 | 189.00 | 192.00 | 187.00 | 190.00 | 183.65 | 6,320 |
| 2025-10-23 | 184.00 | 189.00 | 181.00 | 189.00 | 182.68 | 6,680 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 SEK |
| 2025-04-30 | 5.5000 SEK |
| 2024-05-08 | 4.7500 SEK |
| 2023-04-25 | 3.0000 SEK |
| 2022-04-27 | 2.5000 SEK |
| 2021-04-28 | 2.1000 SEK |
| 2019-05-10 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.