Firefly AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 195.00 | 200.00 | 194.00 | 196.50 | 189.93 | 5,315 |
| 2026-05-05 | 195.00 | 195.00 | 191.00 | 191.50 | 185.10 | 1,348 |
| 2026-05-04 | 191.50 | 194.50 | 191.00 | 191.00 | 184.62 | 756 |
| 2026-04-30 | 190.50 | 193.00 | 190.00 | 190.00 | 183.65 | 670 |
| 2026-04-29 | 188.50 | 190.00 | 186.50 | 190.00 | 183.65 | 611 |
| 2026-04-28 | 188.00 | 190.50 | 183.50 | 188.50 | 182.20 | 1,014 |
| 2026-04-27 | 190.00 | 194.00 | 189.00 | 189.00 | 182.68 | 201 |
| 2026-04-24 | 186.50 | 192.00 | 186.50 | 190.00 | 183.65 | 1,594 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 SEK |
| 2025-04-30 | 5.5000 SEK |
| 2024-05-08 | 4.7500 SEK |
| 2023-04-25 | 3.0000 SEK |
| 2022-04-27 | 2.5000 SEK |
| 2021-04-28 | 2.1000 SEK |
| 2019-05-10 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.