Fastator AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.767	0.767	0.710	0.711	0.711	21,559
2025-11-05	0.710	0.768	0.684	0.768	0.768	50,731
2025-11-04	0.733	0.772	0.709	0.712	0.712	11,935
2025-11-03	0.710	0.799	0.684	0.735	0.735	57,246
2025-10-31	0.739	0.740	0.696	0.735	0.735	13,279
2025-10-30	0.713	0.741	0.684	0.740	0.740	46,233
2025-10-29	0.732	0.764	0.692	0.737	0.737	113,015
2025-10-28	0.800	0.800	0.694	0.694	0.694	152,161
2025-10-27	0.889	0.889	0.750	0.788	0.788	337,921
2025-10-24	0.711	0.953	0.692	0.882	0.882	336,370

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.