Fastator AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.261 | 0.275 | 0.250 | 0.264 | 0.264 | 825,761 |
| 2026-07-30 | 0.235 | 0.280 | 0.235 | 0.261 | 0.261 | 1,628,636 |
| 2026-07-29 | 0.236 | 0.245 | 0.229 | 0.235 | 0.235 | 358,444 |
| 2026-07-28 | 0.231 | 0.245 | 0.227 | 0.240 | 0.240 | 331,609 |
| 2026-07-27 | 0.229 | 0.235 | 0.228 | 0.231 | 0.231 | 117,732 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 1.0000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-12-16 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.