Fagerhult AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.200 | 17.520 | 17.140 | 17.400 | 17.400 | 158,059 |
| 2026-07-30 | 17.280 | 17.520 | 17.120 | 17.260 | 17.260 | 136,765 |
| 2026-07-29 | 17.360 | 17.700 | 17.260 | 17.300 | 17.300 | 168,049 |
| 2026-07-28 | 17.240 | 17.500 | 17.220 | 17.360 | 17.360 | 197,868 |
| 2026-07-27 | 16.980 | 17.400 | 16.900 | 17.180 | 17.180 | 225,255 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1000 SEK |
| 2025-04-29 | 1.4000 SEK |
| 2024-05-03 | 1.8000 SEK |
| 2023-04-26 | 1.6000 SEK |
| 2022-04-27 | 1.3000 SEK |
| 2021-04-30 | 0.5000 SEK |
| 2019-05-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.